{"at":1783169789,"sections":{"forex_metals":[{"symbol":"XAUUSD","name":"XAU/USD","type":"metal","price":4177.06,"price_formatted":"4,177.06","change_percent":0.005,"change_tick":0,"high":4181.6,"low":4157.33,"volume":61391.35,"icon":"https://super.datanodeapi.com/__APP_URL__/icon/XAUUSD.png","icon_fallbacks":null,"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"XAGUSD","name":"XAG/USD","type":"metal","price":62.48,"price_formatted":"62.48","change_percent":0.144,"change_tick":0,"high":62.55,"low":61.98,"volume":2664173.283,"icon":"https://super.datanodeapi.com/__APP_URL__/icon/XAGUSD.png","icon_fallbacks":null,"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"EURUSD=X","name":"EUR/USD","type":"forex","price":1.143836,"price_formatted":"1.14","change_percent":0,"change_tick":0,"high":1.143836,"low":1.143836,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/eu.png","quote":"https://flagcdn.com/16x12/us.png"},"icon_fallbacks":null,"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"GBPUSD=X","name":"GBP/USD","type":"forex","price":1.335051,"price_formatted":"1.34","change_percent":0,"change_tick":0,"high":1.335051,"low":1.335051,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/gb.png","quote":"https://flagcdn.com/16x12/us.png"},"icon_fallbacks":null,"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"USDJPY=X","name":"USD/JPY","type":"forex","price":161.296702,"price_formatted":"161.30","change_percent":0,"change_tick":0,"high":161.296702,"low":161.296702,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/us.png","quote":"https://flagcdn.com/16x12/jp.png"},"icon_fallbacks":null,"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"AUDUSD=X","name":"AUD/USD","type":"forex","price":0.693536,"price_formatted":"0.6935","change_percent":0,"change_tick":0,"high":0.693536,"low":0.693536,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/au.png","quote":"https://flagcdn.com/16x12/us.png"},"icon_fallbacks":null,"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"USDCAD=X","name":"USD/CAD","type":"forex","price":1.419746,"price_formatted":"1.42","change_percent":0,"change_tick":0,"high":1.419746,"low":1.419746,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/us.png","quote":"https://flagcdn.com/16x12/ca.png"},"icon_fallbacks":null,"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"USDCHF=X","name":"USD/CHF","type":"forex","price":0.803526,"price_formatted":"0.8035","change_percent":0,"change_tick":0,"high":0.803526,"low":0.803526,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/us.png","quote":"https://flagcdn.com/16x12/ch.png"},"icon_fallbacks":null,"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"NZDUSD=X","name":"NZD/USD","type":"forex","price":0.570957,"price_formatted":"0.5710","change_percent":0,"change_tick":0,"high":0.570957,"low":0.570957,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/nz.png","quote":"https://flagcdn.com/16x12/us.png"},"icon_fallbacks":null,"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"EURGBP=X","name":"EUR/GBP","type":"forex","price":0.856773,"price_formatted":"0.8568","change_percent":0,"change_tick":0,"high":0.856773,"low":0.856773,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/eu.png","quote":"https://flagcdn.com/16x12/gb.png"},"icon_fallbacks":null,"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"EURJPY=X","name":"EUR/JPY","type":"forex","price":184.497017,"price_formatted":"184.50","change_percent":0,"change_tick":0,"high":184.497017,"low":184.497017,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/eu.png","quote":"https://flagcdn.com/16x12/jp.png"},"icon_fallbacks":null,"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"GBPJPY=X","name":"GBP/JPY","type":"forex","price":215.339339,"price_formatted":"215.34","change_percent":0,"change_tick":0,"high":215.339339,"low":215.339339,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/gb.png","quote":"https://flagcdn.com/16x12/jp.png"},"icon_fallbacks":null,"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"USDSGD=X","name":"USD/SGD","type":"forex","price":1.29141,"price_formatted":"1.29","change_percent":0,"change_tick":0,"high":1.29141,"low":1.29141,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/us.png","quote":"https://flagcdn.com/16x12/sg.png"},"icon_fallbacks":null,"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"USDTRY=X","name":"USD/TRY","type":"forex","price":46.813664,"price_formatted":"46.81","change_percent":0,"change_tick":0,"high":46.813664,"low":46.813664,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/us.png","quote":"https://flagcdn.com/16x12/tr.png"},"icon_fallbacks":null,"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"USDMXN=X","name":"USD/MXN","type":"forex","price":17.468302,"price_formatted":"17.47","change_percent":0,"change_tick":0,"high":17.468302,"low":17.468302,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/us.png","quote":"https://flagcdn.com/16x12/mx.png"},"icon_fallbacks":null,"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"USDZAR=X","name":"USD/ZAR","type":"forex","price":16.222622,"price_formatted":"16.22","change_percent":0,"change_tick":0,"high":16.222622,"low":16.222622,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/us.png","quote":"https://flagcdn.com/16x12/za.png"},"icon_fallbacks":null,"last_updated":1783169789,"is_stale":false,"source":"live"}],"crypto":[{"symbol":"BTCUSDT","name":"Bitcoin","type":"crypto","price":62620.25,"price_formatted":"62,620.25","change_percent":1.046,"change_tick":0,"high":62979.86,"low":61700,"volume":657729233.0326176,"icon":"https://assets.coincap.io/assets/icons/btc@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/btc@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/btc.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/btc.png","https://bin.bnbstatic.com/static/assets/logos/BTC.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"ETHUSDT","name":"Ethereum","type":"crypto","price":1763.44,"price_formatted":"1,763.44","change_percent":1.609,"change_tick":0,"high":1775.78,"low":1727.87,"volume":324655753.18035,"icon":"https://assets.coincap.io/assets/icons/eth@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/eth@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/eth.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/eth.png","https://bin.bnbstatic.com/static/assets/logos/ETH.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"BNBUSDT","name":"BNB","type":"crypto","price":573.19,"price_formatted":"573.19","change_percent":1.448,"change_tick":0,"high":576.24,"low":563.23,"volume":58208666.44927,"icon":"https://assets.coincap.io/assets/icons/bnb@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/bnb@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/bnb.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/bnb.png","https://bin.bnbstatic.com/static/assets/logos/BNB.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"SOLUSDT","name":"Solana","type":"crypto","price":81.58,"price_formatted":"81.58","change_percent":0.061,"change_tick":0,"high":83.98,"low":80.91,"volume":168488282.97085,"icon":"https://assets.coincap.io/assets/icons/sol@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/sol@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/sol.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/sol.png","https://bin.bnbstatic.com/static/assets/logos/SOL.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"XRPUSDT","name":"XRP","type":"crypto","price":1.1471,"price_formatted":"1.15","change_percent":3.632,"change_tick":0,"high":1.1546,"low":1.1056,"volume":102662848.05303,"icon":"https://assets.coincap.io/assets/icons/xrp@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/xrp@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/xrp.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/xrp.png","https://bin.bnbstatic.com/static/assets/logos/XRP.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"DOGEUSDT","name":"Dogecoin","type":"crypto","price":0.07705,"price_formatted":"0.0771","change_percent":1.355,"change_tick":0,"high":0.07848,"low":0.07592,"volume":42065183.21713,"icon":"https://assets.coincap.io/assets/icons/doge@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/doge@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/doge.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/doge.png","https://bin.bnbstatic.com/static/assets/logos/DOGE.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"ADAUSDT","name":"Cardano","type":"crypto","price":0.1779,"price_formatted":"0.1779","change_percent":5.329,"change_tick":0,"high":0.1832,"low":0.1688,"volume":45238192.42321,"icon":"https://assets.coincap.io/assets/icons/ada@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/ada@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/ada.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/ada.png","https://bin.bnbstatic.com/static/assets/logos/ADA.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"TRXUSDT","name":"TRON","type":"crypto","price":0.3258,"price_formatted":"0.3258","change_percent":1.654,"change_tick":0,"high":0.3259,"low":0.3203,"volume":29307478.64997,"icon":"https://assets.coincap.io/assets/icons/trx@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/trx@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/trx.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/trx.png","https://bin.bnbstatic.com/static/assets/logos/TRX.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"AVAXUSDT","name":"Avalanche","type":"crypto","price":6.879,"price_formatted":"6.88","change_percent":0.044,"change_tick":0,"high":7.035,"low":6.792,"volume":11106231.04764,"icon":"https://assets.coincap.io/assets/icons/avax@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/avax@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/avax.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/avax.png","https://bin.bnbstatic.com/static/assets/logos/AVAX.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"LINKUSDT","name":"Chainlink","type":"crypto","price":7.95,"price_formatted":"7.95","change_percent":1.39,"change_tick":0,"high":8.04,"low":7.81,"volume":9345215.72857,"icon":"https://assets.coincap.io/assets/icons/link@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/link@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/link.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/link.png","https://bin.bnbstatic.com/static/assets/logos/LINK.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"DOTUSDT","name":"Polkadot","type":"crypto","price":0.874,"price_formatted":"0.8740","change_percent":0.924,"change_tick":0,"high":0.892,"low":0.865,"volume":5013849.48338,"icon":"https://assets.coincap.io/assets/icons/dot@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/dot@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/dot.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/dot.png","https://bin.bnbstatic.com/static/assets/logos/DOT.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"LTCUSDT","name":"Litecoin","type":"crypto","price":44.54,"price_formatted":"44.54","change_percent":2.297,"change_tick":0,"high":45.35,"low":43.24,"volume":13488626.13363,"icon":"https://assets.coincap.io/assets/icons/ltc@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/ltc@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/ltc.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/ltc.png","https://bin.bnbstatic.com/static/assets/logos/LTC.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"SHIBUSDT","name":"Shiba Inu","type":"crypto","price":4.4e-6,"price_formatted":"0.0000044","change_percent":1.617,"change_tick":0,"high":4.5e-6,"low":4.32e-6,"volume":3336299.74599249,"icon":"https://assets.coincap.io/assets/icons/shib@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/shib@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/shib.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/shib.png","https://bin.bnbstatic.com/static/assets/logos/SHIB.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"BCHUSDT","name":"Bitcoin Cash","type":"crypto","price":226.1,"price_formatted":"226.10","change_percent":0.044,"change_tick":0,"high":231,"low":224.1,"volume":5580826.3229,"icon":"https://assets.coincap.io/assets/icons/bch@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/bch@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/bch.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/bch.png","https://bin.bnbstatic.com/static/assets/logos/BCH.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"UNIUSDT","name":"Uniswap","type":"crypto","price":3.198,"price_formatted":"3.20","change_percent":-2.172,"change_tick":0,"high":3.309,"low":3.169,"volume":7718642.45026,"icon":"https://assets.coincap.io/assets/icons/uni@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/uni@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/uni.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/uni.png","https://bin.bnbstatic.com/static/assets/logos/UNI.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"ATOMUSDT","name":"Cosmos","type":"crypto","price":1.597,"price_formatted":"1.60","change_percent":0.063,"change_tick":0,"high":1.613,"low":1.58,"volume":863235.86335,"icon":"https://assets.coincap.io/assets/icons/atom@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/atom@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/atom.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/atom.png","https://bin.bnbstatic.com/static/assets/logos/ATOM.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"XLMUSDT","name":"Stellar","type":"crypto","price":0.2039,"price_formatted":"0.2039","change_percent":0.841,"change_tick":0,"high":0.2101,"low":0.1996,"volume":112664620.6903,"icon":"https://assets.coincap.io/assets/icons/xlm@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/xlm@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/xlm.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/xlm.png","https://bin.bnbstatic.com/static/assets/logos/XLM.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"ETCUSDT","name":"Ethereum Classic","type":"crypto","price":7.33,"price_formatted":"7.33","change_percent":1.383,"change_tick":0,"high":7.38,"low":7.12,"volume":1756772.4216,"icon":"https://assets.coincap.io/assets/icons/etc@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/etc@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/etc.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/etc.png","https://bin.bnbstatic.com/static/assets/logos/ETC.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"FILUSDT","name":"Filecoin","type":"crypto","price":0.799,"price_formatted":"0.7990","change_percent":1.396,"change_tick":0,"high":0.815,"low":0.788,"volume":4668772.23516,"icon":"https://assets.coincap.io/assets/icons/fil@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/fil@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/fil.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/fil.png","https://bin.bnbstatic.com/static/assets/logos/FIL.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"NEARUSDT","name":"NEAR Protocol","type":"crypto","price":1.98,"price_formatted":"1.98","change_percent":-3.226,"change_tick":0,"high":2.116,"low":1.958,"volume":36167540.886,"icon":"https://assets.coincap.io/assets/icons/near@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/near@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/near.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/near.png","https://bin.bnbstatic.com/static/assets/logos/NEAR.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"APTUSDT","name":"Aptos","type":"crypto","price":0.626,"price_formatted":"0.6260","change_percent":0.16,"change_tick":0,"high":0.647,"low":0.611,"volume":2520814.02618,"icon":"https://assets.coincap.io/assets/icons/apt@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/apt@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/apt.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/apt.png","https://bin.bnbstatic.com/static/assets/logos/APT.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"ARBUSDT","name":"Arbitrum","type":"crypto","price":0.0796,"price_formatted":"0.0796","change_percent":-0.5,"change_tick":0,"high":0.0815,"low":0.079,"volume":3240153.31091,"icon":"https://assets.coincap.io/assets/icons/arb@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/arb@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/arb.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/arb.png","https://bin.bnbstatic.com/static/assets/logos/ARB.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"OPUSDT","name":"Optimism","type":"crypto","price":0.108,"price_formatted":"0.1080","change_percent":3.746,"change_tick":0,"high":0.1099,"low":0.1041,"volume":2128969.179978,"icon":"https://assets.coincap.io/assets/icons/op@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/op@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/op.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/op.png","https://bin.bnbstatic.com/static/assets/logos/OP.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"SUIUSDT","name":"Sui","type":"crypto","price":0.7591,"price_formatted":"0.7591","change_percent":0.132,"change_tick":0,"high":0.7797,"low":0.7479,"volume":17649529.7558,"icon":"https://assets.coincap.io/assets/icons/sui@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/sui@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/sui.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/sui.png","https://bin.bnbstatic.com/static/assets/logos/SUI.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"HBARUSDT","name":"Hedera","type":"crypto","price":0.07358,"price_formatted":"0.0736","change_percent":2.308,"change_tick":0,"high":0.07443,"low":0.07133,"volume":8601085.04971,"icon":"https://assets.coincap.io/assets/icons/hbar@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/hbar@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/hbar.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/hbar.png","https://bin.bnbstatic.com/static/assets/logos/HBAR.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"PEPEUSDT","name":"Pepe","type":"crypto","price":2.72e-6,"price_formatted":"0.00000272","change_percent":7.087,"change_tick":0,"high":2.87e-6,"low":2.52e-6,"volume":29873206.94732932,"icon":"https://assets.coincap.io/assets/icons/pepe@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/pepe@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/pepe.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/pepe.png","https://bin.bnbstatic.com/static/assets/logos/PEPE.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"BONKUSDT","name":"BONK","type":"crypto","price":4.96e-6,"price_formatted":"0.00000496","change_percent":10.962,"change_tick":0,"high":5.16e-6,"low":4.42e-6,"volume":6334557.44125559,"icon":"https://assets.coincap.io/assets/icons/bonk@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/bonk@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/bonk.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/bonk.png","https://bin.bnbstatic.com/static/assets/logos/BONK.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"WIFUSDT","name":"WIF","type":"crypto","price":0.1782,"price_formatted":"0.1782","change_percent":-0.224,"change_tick":0,"high":0.1842,"low":0.1739,"volume":2556575.062726,"icon":"https://assets.coincap.io/assets/icons/wif@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/wif@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/wif.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/wif.png","https://bin.bnbstatic.com/static/assets/logos/WIF.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"USDCUSDT","name":"USDC","type":"crypto","price":1.00068,"price_formatted":"1.00","change_percent":-0.029,"change_tick":0,"high":1.00098,"low":1.0006,"volume":1249221820.32701,"icon":"https://assets.coincap.io/assets/icons/usdc@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/usdc@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/usdc.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/usdc.png","https://bin.bnbstatic.com/static/assets/logos/USDC.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"USD1USDT","name":"USD1","type":"crypto","price":0.99969,"price_formatted":"0.9997","change_percent":-0.016,"change_tick":0,"high":1.00001,"low":0.99957,"volume":90033252.37916,"icon":"https://assets.coincap.io/assets/icons/usd1@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/usd1@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/usd1.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/usd1.png","https://bin.bnbstatic.com/static/assets/logos/USD1.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"ZECUSDT","name":"ZEC","type":"crypto","price":462.3,"price_formatted":"462.30","change_percent":1.12,"change_tick":0,"high":472.5,"low":454.02,"volume":75428025.74439,"icon":"https://assets.coincap.io/assets/icons/zec@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/zec@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/zec.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/zec.png","https://bin.bnbstatic.com/static/assets/logos/ZEC.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"TLMUSDT","name":"TLM","type":"crypto","price":0.002847,"price_formatted":"0.002847","change_percent":73.916,"change_tick":0,"high":0.003285,"low":0.00159,"volume":39669688.677362,"icon":"https://assets.coincap.io/assets/icons/tlm@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/tlm@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/tlm.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/tlm.png","https://bin.bnbstatic.com/static/assets/logos/TLM.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"HMSTRUSDT","name":"HMSTR","type":"crypto","price":0.0003738,"price_formatted":"0.0003738","change_percent":74.266,"change_tick":0,"high":0.0004399,"low":0.0002088,"volume":36561778.8197491,"icon":"https://assets.coincap.io/assets/icons/hmstr@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/hmstr@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/hmstr.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/hmstr.png","https://bin.bnbstatic.com/static/assets/logos/HMSTR.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"WLDUSDT","name":"WLD","type":"crypto","price":0.4271,"price_formatted":"0.4271","change_percent":1.017,"change_tick":0,"high":0.4495,"low":0.418,"volume":35750922.40941,"icon":"https://assets.coincap.io/assets/icons/wld@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/wld@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/wld.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/wld.png","https://bin.bnbstatic.com/static/assets/logos/WLD.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"GRAMUSDT","name":"GRAM","type":"crypto","price":1.828,"price_formatted":"1.83","change_percent":8.874,"change_tick":0,"high":1.843,"low":1.65,"volume":28335370.38554,"icon":"https://assets.coincap.io/assets/icons/gram@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/gram@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/gram.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/gram.png","https://bin.bnbstatic.com/static/assets/logos/GRAM.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"XPLUSDT","name":"XPL","type":"crypto","price":0.10868,"price_formatted":"0.1087","change_percent":0.686,"change_tick":0,"high":0.11577,"low":0.10464,"volume":19238037.992753,"icon":"https://assets.coincap.io/assets/icons/xpl@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/xpl@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/xpl.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/xpl.png","https://bin.bnbstatic.com/static/assets/logos/XPL.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"AAVEUSDT","name":"AAVE","type":"crypto","price":87.97,"price_formatted":"87.97","change_percent":0.987,"change_tick":0,"high":91.05,"low":86.9,"volume":18849399.05881,"icon":"https://assets.coincap.io/assets/icons/aave@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/aave@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/aave.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/aave.png","https://bin.bnbstatic.com/static/assets/logos/AAVE.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"FDUSDUSDT","name":"FDUSD","type":"crypto","price":0.9984,"price_formatted":"0.9984","change_percent":0.04,"change_tick":0,"high":0.9989,"low":0.9979,"volume":13445076.8422,"icon":"https://assets.coincap.io/assets/icons/fdusd@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/fdusd@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/fdusd.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/fdusd.png","https://bin.bnbstatic.com/static/assets/logos/FDUSD.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"REUSDT","name":"RE","type":"crypto","price":0.618,"price_formatted":"0.6180","change_percent":-5.649,"change_tick":0,"high":0.658,"low":0.6074,"volume":13012701.84346,"icon":"https://assets.coincap.io/assets/icons/re@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/re@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/re.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/re.png","https://bin.bnbstatic.com/static/assets/logos/RE.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"SYNUSDT","name":"SYN","type":"crypto","price":0.40278,"price_formatted":"0.4028","change_percent":-18.693,"change_tick":0,"high":0.51258,"low":0.39425,"volume":12703241.332407,"icon":"https://assets.coincap.io/assets/icons/syn@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/syn@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/syn.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/syn.png","https://bin.bnbstatic.com/static/assets/logos/SYN.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"UUSDT","name":"U","type":"crypto","price":1.0008,"price_formatted":"1.00","change_percent":-0.01,"change_tick":0,"high":1.0011,"low":1.0005,"volume":12676062.7552,"icon":"https://assets.coincap.io/assets/icons/u@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/u@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/u.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/u.png","https://bin.bnbstatic.com/static/assets/logos/U.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"ARPAUSDT","name":"ARPA","type":"crypto","price":0.01028,"price_formatted":"0.0103","change_percent":-11.15,"change_tick":0,"high":0.01219,"low":0.00983,"volume":12225120.267035,"icon":"https://assets.coincap.io/assets/icons/arpa@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/arpa@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/arpa.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/arpa.png","https://bin.bnbstatic.com/static/assets/logos/ARPA.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"TAOUSDT","name":"TAO","type":"crypto","price":213.4,"price_formatted":"213.40","change_percent":-1.341,"change_tick":0,"high":218,"low":211.5,"volume":10687398.613,"icon":"https://assets.coincap.io/assets/icons/tao@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/tao@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/tao.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/tao.png","https://bin.bnbstatic.com/static/assets/logos/TAO.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"ALLOUSDT","name":"ALLO","type":"crypto","price":0.3519,"price_formatted":"0.3519","change_percent":-3.165,"change_tick":0,"high":0.3879,"low":0.325,"volume":10644798.57415,"icon":"https://assets.coincap.io/assets/icons/allo@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/allo@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/allo.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/allo.png","https://bin.bnbstatic.com/static/assets/logos/ALLO.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"RLUSDUSDT","name":"RLUSD","type":"crypto","price":1.0008,"price_formatted":"1.00","change_percent":-0.02,"change_tick":0,"high":1.0011,"low":1.0006,"volume":10573841.999,"icon":"https://assets.coincap.io/assets/icons/rlusd@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/rlusd@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/rlusd.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/rlusd.png","https://bin.bnbstatic.com/static/assets/logos/RLUSD.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"THEUSDT","name":"THE","type":"crypto","price":0.0664,"price_formatted":"0.0664","change_percent":1.685,"change_tick":0,"high":0.0823,"low":0.0621,"volume":10448091.91286,"icon":"https://assets.coincap.io/assets/icons/the@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/the@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/the.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/the.png","https://bin.bnbstatic.com/static/assets/logos/THE.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"ENAUSDT","name":"ENA","type":"crypto","price":0.0783,"price_formatted":"0.0783","change_percent":0.513,"change_tick":0,"high":0.0803,"low":0.0771,"volume":9598740.77043,"icon":"https://assets.coincap.io/assets/icons/ena@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/ena@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/ena.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/ena.png","https://bin.bnbstatic.com/static/assets/logos/ENA.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"NOMUSDT","name":"NOM","type":"crypto","price":0.00195,"price_formatted":"0.00195","change_percent":-4.412,"change_tick":0,"high":0.00247,"low":0.00192,"volume":9308444.18457,"icon":"https://assets.coincap.io/assets/icons/nom@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/nom@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/nom.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/nom.png","https://bin.bnbstatic.com/static/assets/logos/NOM.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"EURUSDT","name":"EUR","type":"crypto","price":1.144,"price_formatted":"1.14","change_percent":-0.183,"change_tick":0,"high":1.1461,"low":1.1438,"volume":8688048.42198,"icon":"https://assets.coincap.io/assets/icons/eur@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/eur@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/eur.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/eur.png","https://bin.bnbstatic.com/static/assets/logos/EUR.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"PENGUUSDT","name":"PENGU","type":"crypto","price":0.006745,"price_formatted":"0.006745","change_percent":-0.325,"change_tick":0,"high":0.006938,"low":0.006651,"volume":7697418.276131,"icon":"https://assets.coincap.io/assets/icons/pengu@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/pengu@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/pengu.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/pengu.png","https://bin.bnbstatic.com/static/assets/logos/PENGU.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"PUMPUSDT","name":"PUMP","type":"crypto","price":0.001564,"price_formatted":"0.001564","change_percent":-1.944,"change_tick":0,"high":0.001658,"low":0.001545,"volume":7688782.768698,"icon":"https://assets.coincap.io/assets/icons/pump@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/pump@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/pump.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/pump.png","https://bin.bnbstatic.com/static/assets/logos/PUMP.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"SPCXBUSDT","name":"SPCXB","type":"crypto","price":159.87,"price_formatted":"159.87","change_percent":-0.436,"change_tick":0,"high":160.85,"low":159.1,"volume":7688541.32805,"icon":"https://assets.coincap.io/assets/icons/spcxb@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/spcxb@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/spcxb.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/spcxb.png","https://bin.bnbstatic.com/static/assets/logos/SPCXB.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"SENTUSDT","name":"SENT","type":"crypto","price":0.01415,"price_formatted":"0.0142","change_percent":0.071,"change_tick":0,"high":0.01505,"low":0.01387,"volume":7311321.70891,"icon":"https://assets.coincap.io/assets/icons/sent@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/sent@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/sent.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/sent.png","https://bin.bnbstatic.com/static/assets/logos/SENT.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"DOGSUSDT","name":"DOGS","type":"crypto","price":4.848e-5,"price_formatted":"0.00004848","change_percent":22.703,"change_tick":0,"high":5.132e-5,"low":3.921e-5,"volume":7015771.86778076,"icon":"https://assets.coincap.io/assets/icons/dogs@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/dogs@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/dogs.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/dogs.png","https://bin.bnbstatic.com/static/assets/logos/DOGS.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"ETHFIUSDT","name":"ETHFI","type":"crypto","price":0.408,"price_formatted":"0.4080","change_percent":17.241,"change_tick":0,"high":0.41,"low":0.345,"volume":6417508.5295,"icon":"https://assets.coincap.io/assets/icons/ethfi@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/ethfi@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/ethfi.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/ethfi.png","https://bin.bnbstatic.com/static/assets/logos/ETHFI.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"MEGAUSDT","name":"MEGA","type":"crypto","price":0.05557,"price_formatted":"0.0556","change_percent":11.14,"change_tick":0,"high":0.05689,"low":0.04967,"volume":6308050.65229,"icon":"https://assets.coincap.io/assets/icons/mega@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/mega@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/mega.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/mega.png","https://bin.bnbstatic.com/static/assets/logos/MEGA.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"AIGENSYNUSDT","name":"AIGENSYN","type":"crypto","price":0.02758,"price_formatted":"0.0276","change_percent":-3.902,"change_tick":0,"high":0.02909,"low":0.02664,"volume":6176550.68224,"icon":"https://assets.coincap.io/assets/icons/aigensyn@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/aigensyn@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/aigensyn.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/aigensyn.png","https://bin.bnbstatic.com/static/assets/logos/AIGENSYN.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"MIRAUSDT","name":"MIRA","type":"crypto","price":0.0593,"price_formatted":"0.0593","change_percent":27.527,"change_tick":0,"high":0.0635,"low":0.0459,"volume":6009410.57197,"icon":"https://assets.coincap.io/assets/icons/mira@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/mira@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/mira.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/mira.png","https://bin.bnbstatic.com/static/assets/logos/MIRA.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"TRUMPUSDT","name":"TRUMP","type":"crypto","price":1.781,"price_formatted":"1.78","change_percent":1.078,"change_tick":0,"high":1.81,"low":1.752,"volume":6001395.045054,"icon":"https://assets.coincap.io/assets/icons/trump@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/trump@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/trump.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/trump.png","https://bin.bnbstatic.com/static/assets/logos/TRUMP.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"EPICUSDT","name":"EPIC","type":"crypto","price":0.686,"price_formatted":"0.6860","change_percent":38.586,"change_tick":0,"high":0.698,"low":0.495,"volume":5843356.7603,"icon":"https://assets.coincap.io/assets/icons/epic@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/epic@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/epic.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/epic.png","https://bin.bnbstatic.com/static/assets/logos/EPIC.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"FETUSDT","name":"FET","type":"crypto","price":0.1861,"price_formatted":"0.1861","change_percent":-0.428,"change_tick":0,"high":0.1908,"low":0.183,"volume":5842184.09511,"icon":"https://assets.coincap.io/assets/icons/fet@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/fet@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/fet.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/fet.png","https://bin.bnbstatic.com/static/assets/logos/FET.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"RIFUSDT","name":"RIF","type":"crypto","price":0.109,"price_formatted":"0.1090","change_percent":-14.91,"change_tick":0,"high":0.1289,"low":0.1084,"volume":5394576.106,"icon":"https://assets.coincap.io/assets/icons/rif@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/rif@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/rif.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/rif.png","https://bin.bnbstatic.com/static/assets/logos/RIF.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"ASTERUSDT","name":"ASTER","type":"crypto","price":0.644,"price_formatted":"0.6440","change_percent":0.468,"change_tick":0,"high":0.655,"low":0.637,"volume":5364797.11725,"icon":"https://assets.coincap.io/assets/icons/aster@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/aster@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/aster.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/aster.png","https://bin.bnbstatic.com/static/assets/logos/ASTER.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"TIAUSDT","name":"TIA","type":"crypto","price":0.3929,"price_formatted":"0.3929","change_percent":-2.288,"change_tick":0,"high":0.41,"low":0.3851,"volume":5283384.50158,"icon":"https://assets.coincap.io/assets/icons/tia@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/tia@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/tia.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/tia.png","https://bin.bnbstatic.com/static/assets/logos/TIA.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"TRBUSDT","name":"TRB","type":"crypto","price":16.19,"price_formatted":"16.19","change_percent":8.294,"change_tick":0,"high":16.71,"low":14.86,"volume":4889118.51591,"icon":"https://assets.coincap.io/assets/icons/trb@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/trb@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/trb.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/trb.png","https://bin.bnbstatic.com/static/assets/logos/TRB.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"JTOUSDT","name":"JTO","type":"crypto","price":0.7186,"price_formatted":"0.7186","change_percent":-6.578,"change_tick":0,"high":0.7872,"low":0.7142,"volume":4843395.92738,"icon":"https://assets.coincap.io/assets/icons/jto@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/jto@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/jto.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/jto.png","https://bin.bnbstatic.com/static/assets/logos/JTO.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"ZKPUSDT","name":"ZKP","type":"crypto","price":0.0533,"price_formatted":"0.0533","change_percent":-10.57,"change_tick":0,"high":0.0696,"low":0.0527,"volume":4815082.13583,"icon":"https://assets.coincap.io/assets/icons/zkp@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/zkp@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/zkp.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/zkp.png","https://bin.bnbstatic.com/static/assets/logos/ZKP.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"PAXGUSDT","name":"PAXG","type":"crypto","price":4166.11,"price_formatted":"4,166.11","change_percent":-0.084,"change_tick":0,"high":4174.38,"low":4151.37,"volume":4766460.059017,"icon":"https://assets.coincap.io/assets/icons/paxg@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/paxg@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/paxg.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/paxg.png","https://bin.bnbstatic.com/static/assets/logos/PAXG.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"WLFIUSDT","name":"WLFI","type":"crypto","price":0.0565,"price_formatted":"0.0565","change_percent":-0.877,"change_tick":0,"high":0.0575,"low":0.0554,"volume":4585664.85704,"icon":"https://assets.coincap.io/assets/icons/wlfi@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/wlfi@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/wlfi.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/wlfi.png","https://bin.bnbstatic.com/static/assets/logos/WLFI.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"ONDOUSDT","name":"ONDO","type":"crypto","price":0.333,"price_formatted":"0.3330","change_percent":-1.421,"change_tick":0,"high":0.34,"low":0.3296,"volume":4490029.06452,"icon":"https://assets.coincap.io/assets/icons/ondo@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/ondo@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/ondo.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/ondo.png","https://bin.bnbstatic.com/static/assets/logos/ONDO.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"GLMRUSDT","name":"GLMR","type":"crypto","price":0.0113,"price_formatted":"0.0113","change_percent":31.395,"change_tick":0,"high":0.0144,"low":0.0086,"volume":4367999.0709,"icon":"https://assets.coincap.io/assets/icons/glmr@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/glmr@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/glmr.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/glmr.png","https://bin.bnbstatic.com/static/assets/logos/GLMR.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"KITEUSDT","name":"KITE","type":"crypto","price":0.112,"price_formatted":"0.1120","change_percent":-0.973,"change_tick":0,"high":0.1213,"low":0.111,"volume":4282406.6331,"icon":"https://assets.coincap.io/assets/icons/kite@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/kite@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/kite.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/kite.png","https://bin.bnbstatic.com/static/assets/logos/KITE.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"BELUSDT","name":"BEL","type":"crypto","price":0.1037,"price_formatted":"0.1037","change_percent":6.797,"change_tick":0,"high":0.1238,"low":0.0943,"volume":4049444.06222,"icon":"https://assets.coincap.io/assets/icons/bel@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/bel@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/bel.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/bel.png","https://bin.bnbstatic.com/static/assets/logos/BEL.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"OGNUSDT","name":"OGN","type":"crypto","price":0.02168,"price_formatted":"0.0217","change_percent":38.53,"change_tick":0,"high":0.02245,"low":0.01557,"volume":4032009.75496,"icon":"https://assets.coincap.io/assets/icons/ogn@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/ogn@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/ogn.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/ogn.png","https://bin.bnbstatic.com/static/assets/logos/OGN.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"STORJUSDT","name":"STORJ","type":"crypto","price":0.0784,"price_formatted":"0.0784","change_percent":2.887,"change_tick":0,"high":0.0958,"low":0.0759,"volume":4025162.7917,"icon":"https://assets.coincap.io/assets/icons/storj@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/storj@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/storj.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/storj.png","https://bin.bnbstatic.com/static/assets/logos/STORJ.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"ACTUSDT","name":"ACT","type":"crypto","price":0.01,"price_formatted":"0.0100","change_percent":9.529,"change_tick":0,"high":0.0109,"low":0.00897,"volume":3939008.675667,"icon":"https://assets.coincap.io/assets/icons/act@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/act@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/act.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/act.png","https://bin.bnbstatic.com/static/assets/logos/ACT.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"XAUTUSDT","name":"XAUT","type":"crypto","price":4160.58,"price_formatted":"4,160.58","change_percent":-0.123,"change_tick":0,"high":4169.85,"low":4147.7,"volume":3854643.812062,"icon":"https://assets.coincap.io/assets/icons/xaut@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/xaut@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/xaut.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/xaut.png","https://bin.bnbstatic.com/static/assets/logos/XAUT.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"HEIUSDT","name":"HEI","type":"crypto","price":0.1111,"price_formatted":"0.1111","change_percent":-6.245,"change_tick":0,"high":0.1197,"low":0.101,"volume":3776226.27293,"icon":"https://assets.coincap.io/assets/icons/hei@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/hei@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/hei.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/hei.png","https://bin.bnbstatic.com/static/assets/logos/HEI.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"INJUSDT","name":"INJ","type":"crypto","price":4.819,"price_formatted":"4.82","change_percent":-1.27,"change_tick":0,"high":4.95,"low":4.747,"volume":3633778.40118,"icon":"https://assets.coincap.io/assets/icons/inj@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/inj@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/inj.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/inj.png","https://bin.bnbstatic.com/static/assets/logos/INJ.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"GUNUSDT","name":"GUN","type":"crypto","price":0.00466,"price_formatted":"0.00466","change_percent":12.289,"change_tick":0,"high":0.00545,"low":0.00409,"volume":3630314.63244,"icon":"https://assets.coincap.io/assets/icons/gun@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/gun@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/gun.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/gun.png","https://bin.bnbstatic.com/static/assets/logos/GUN.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"GALAUSDT","name":"GALA","type":"crypto","price":0.002403,"price_formatted":"0.002403","change_percent":-2.831,"change_tick":0,"high":0.002598,"low":0.002322,"volume":3444639.017957,"icon":"https://assets.coincap.io/assets/icons/gala@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/gala@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/gala.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/gala.png","https://bin.bnbstatic.com/static/assets/logos/GALA.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"ICPUSDT","name":"ICP","type":"crypto","price":2.226,"price_formatted":"2.23","change_percent":-0.447,"change_tick":0,"high":2.253,"low":2.197,"volume":3444161.45401,"icon":"https://assets.coincap.io/assets/icons/icp@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/icp@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/icp.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/icp.png","https://bin.bnbstatic.com/static/assets/logos/ICP.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"DYDXUSDT","name":"DYDX","type":"crypto","price":0.12821,"price_formatted":"0.1282","change_percent":-1.935,"change_tick":0,"high":0.13488,"low":0.1254,"volume":3303948.5869014,"icon":"https://assets.coincap.io/assets/icons/dydx@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/dydx@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/dydx.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/dydx.png","https://bin.bnbstatic.com/static/assets/logos/DYDX.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"DEXEUSDT","name":"DEXE","type":"crypto","price":23.573,"price_formatted":"23.57","change_percent":2.26,"change_tick":0,"high":25.293,"low":22.642,"volume":3260667.19836,"icon":"https://assets.coincap.io/assets/icons/dexe@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/dexe@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/dexe.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/dexe.png","https://bin.bnbstatic.com/static/assets/logos/DEXE.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"SUSDT","name":"S","type":"crypto","price":0.02688,"price_formatted":"0.0269","change_percent":-0.111,"change_tick":0,"high":0.02846,"low":0.02623,"volume":3215388.988273,"icon":"https://assets.coincap.io/assets/icons/s@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/s@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/s.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/s.png","https://bin.bnbstatic.com/static/assets/logos/S.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"NILUSDT","name":"NIL","type":"crypto","price":0.03854,"price_formatted":"0.0385","change_percent":5.1,"change_tick":0,"high":0.04179,"low":0.0365,"volume":3212798.938387,"icon":"https://assets.coincap.io/assets/icons/nil@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/nil@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/nil.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/nil.png","https://bin.bnbstatic.com/static/assets/logos/NIL.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"MUBUSDT","name":"MUB","type":"crypto","price":1036.35,"price_formatted":"1,036.35","change_percent":-0.131,"change_tick":0,"high":1039.75,"low":1025.39,"volume":3200656.21663,"icon":"https://assets.coincap.io/assets/icons/mub@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/mub@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/mub.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/mub.png","https://bin.bnbstatic.com/static/assets/logos/MUB.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"NFPUSDT","name":"NFP","type":"crypto","price":0.00556,"price_formatted":"0.00556","change_percent":-22.992,"change_tick":0,"high":0.00763,"low":0.00547,"volume":3020059.91583,"icon":"https://assets.coincap.io/assets/icons/nfp@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/nfp@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/nfp.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/nfp.png","https://bin.bnbstatic.com/static/assets/logos/NFP.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"币安人生USDT","name":"币安人生","type":"crypto","price":0.714,"price_formatted":"0.7140","change_percent":4.432,"change_tick":0,"high":0.7142,"low":0.679,"volume":2913444.99409,"icon":"https://assets.coincap.io/assets/icons/币安人生@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/币安人生@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/币安人生.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/币安人生.png","https://bin.bnbstatic.com/static/assets/logos/币安人生.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"DASHUSDT","name":"DASH","type":"crypto","price":35.49,"price_formatted":"35.49","change_percent":-1.88,"change_tick":0,"high":36.29,"low":34.95,"volume":2835584.23468,"icon":"https://assets.coincap.io/assets/icons/dash@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/dash@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/dash.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/dash.png","https://bin.bnbstatic.com/static/assets/logos/DASH.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"CHRUSDT","name":"CHR","type":"crypto","price":0.01548,"price_formatted":"0.0155","change_percent":-1.338,"change_tick":0,"high":0.01625,"low":0.01517,"volume":2744677.03891,"icon":"https://assets.coincap.io/assets/icons/chr@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/chr@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/chr.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/chr.png","https://bin.bnbstatic.com/static/assets/logos/CHR.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"ALICEUSDT","name":"ALICE","type":"crypto","price":0.1304,"price_formatted":"0.1304","change_percent":6.275,"change_tick":0,"high":0.1416,"low":0.1218,"volume":2733828.422085,"icon":"https://assets.coincap.io/assets/icons/alice@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/alice@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/alice.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/alice.png","https://bin.bnbstatic.com/static/assets/logos/ALICE.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"KAITOUSDT","name":"KAITO","type":"crypto","price":0.6001,"price_formatted":"0.6001","change_percent":2.145,"change_tick":0,"high":0.6294,"low":0.5808,"volume":2637436.35057,"icon":"https://assets.coincap.io/assets/icons/kaito@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/kaito@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/kaito.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/kaito.png","https://bin.bnbstatic.com/static/assets/logos/KAITO.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"JUPUSDT","name":"JUP","type":"crypto","price":0.2364,"price_formatted":"0.2364","change_percent":-2.995,"change_tick":0,"high":0.2494,"low":0.2309,"volume":2580687.49475,"icon":"https://assets.coincap.io/assets/icons/jup@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/jup@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/jup.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/jup.png","https://bin.bnbstatic.com/static/assets/logos/JUP.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"XUSDUSDT","name":"XUSD","type":"crypto","price":1.0006,"price_formatted":"1.00","change_percent":-0.05,"change_tick":0,"high":1.0013,"low":1.0005,"volume":2580169.5461,"icon":"https://assets.coincap.io/assets/icons/xusd@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/xusd@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/xusd.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/xusd.png","https://bin.bnbstatic.com/static/assets/logos/XUSD.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"SLPUSDT","name":"SLP","type":"crypto","price":0.000548,"price_formatted":"0.000548","change_percent":-0.364,"change_tick":0,"high":0.00062,"low":0.000516,"volume":2572022.578154,"icon":"https://assets.coincap.io/assets/icons/slp@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/slp@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/slp.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/slp.png","https://bin.bnbstatic.com/static/assets/logos/SLP.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"PENDLEUSDT","name":"PENDLE","type":"crypto","price":1.471,"price_formatted":"1.47","change_percent":-1.605,"change_tick":0,"high":1.501,"low":1.434,"volume":2561825.3834,"icon":"https://assets.coincap.io/assets/icons/pendle@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/pendle@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/pendle.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/pendle.png","https://bin.bnbstatic.com/static/assets/logos/PENDLE.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"CRVUSDT","name":"CRV","type":"crypto","price":0.207,"price_formatted":"0.2070","change_percent":-0.529,"change_tick":0,"high":0.2129,"low":0.2036,"volume":2486590.22318,"icon":"https://assets.coincap.io/assets/icons/crv@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/crv@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/crv.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/crv.png","https://bin.bnbstatic.com/static/assets/logos/CRV.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"BIOUSDT","name":"BIO","type":"crypto","price":0.03129,"price_formatted":"0.0313","change_percent":2.456,"change_tick":0,"high":0.03146,"low":0.03038,"volume":2476826.989482,"icon":"https://assets.coincap.io/assets/icons/bio@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/bio@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/bio.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/bio.png","https://bin.bnbstatic.com/static/assets/logos/BIO.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"IDUSDT","name":"ID","type":"crypto","price":0.035,"price_formatted":"0.0350","change_percent":-2.507,"change_tick":0,"high":0.0377,"low":0.0347,"volume":2403757.3969,"icon":"https://assets.coincap.io/assets/icons/id@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/id@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/id.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/id.png","https://bin.bnbstatic.com/static/assets/logos/ID.png"],"last_updated":1783169789,"is_stale":false,"source":"live"}]},"data":[{"symbol":"XAUUSD","name":"XAU/USD","type":"metal","price":4177.06,"price_formatted":"4,177.06","change_percent":0.005,"change_tick":0,"high":4181.6,"low":4157.33,"volume":61391.35,"icon":"https://super.datanodeapi.com/__APP_URL__/icon/XAUUSD.png","icon_fallbacks":null,"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"XAGUSD","name":"XAG/USD","type":"metal","price":62.48,"price_formatted":"62.48","change_percent":0.144,"change_tick":0,"high":62.55,"low":61.98,"volume":2664173.283,"icon":"https://super.datanodeapi.com/__APP_URL__/icon/XAGUSD.png","icon_fallbacks":null,"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"EURUSD=X","name":"EUR/USD","type":"forex","price":1.143836,"price_formatted":"1.14","change_percent":0,"change_tick":0,"high":1.143836,"low":1.143836,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/eu.png","quote":"https://flagcdn.com/16x12/us.png"},"icon_fallbacks":null,"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"GBPUSD=X","name":"GBP/USD","type":"forex","price":1.335051,"price_formatted":"1.34","change_percent":0,"change_tick":0,"high":1.335051,"low":1.335051,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/gb.png","quote":"https://flagcdn.com/16x12/us.png"},"icon_fallbacks":null,"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"USDJPY=X","name":"USD/JPY","type":"forex","price":161.296702,"price_formatted":"161.30","change_percent":0,"change_tick":0,"high":161.296702,"low":161.296702,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/us.png","quote":"https://flagcdn.com/16x12/jp.png"},"icon_fallbacks":null,"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"AUDUSD=X","name":"AUD/USD","type":"forex","price":0.693536,"price_formatted":"0.6935","change_percent":0,"change_tick":0,"high":0.693536,"low":0.693536,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/au.png","quote":"https://flagcdn.com/16x12/us.png"},"icon_fallbacks":null,"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"USDCAD=X","name":"USD/CAD","type":"forex","price":1.419746,"price_formatted":"1.42","change_percent":0,"change_tick":0,"high":1.419746,"low":1.419746,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/us.png","quote":"https://flagcdn.com/16x12/ca.png"},"icon_fallbacks":null,"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"USDCHF=X","name":"USD/CHF","type":"forex","price":0.803526,"price_formatted":"0.8035","change_percent":0,"change_tick":0,"high":0.803526,"low":0.803526,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/us.png","quote":"https://flagcdn.com/16x12/ch.png"},"icon_fallbacks":null,"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"NZDUSD=X","name":"NZD/USD","type":"forex","price":0.570957,"price_formatted":"0.5710","change_percent":0,"change_tick":0,"high":0.570957,"low":0.570957,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/nz.png","quote":"https://flagcdn.com/16x12/us.png"},"icon_fallbacks":null,"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"EURGBP=X","name":"EUR/GBP","type":"forex","price":0.856773,"price_formatted":"0.8568","change_percent":0,"change_tick":0,"high":0.856773,"low":0.856773,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/eu.png","quote":"https://flagcdn.com/16x12/gb.png"},"icon_fallbacks":null,"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"EURJPY=X","name":"EUR/JPY","type":"forex","price":184.497017,"price_formatted":"184.50","change_percent":0,"change_tick":0,"high":184.497017,"low":184.497017,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/eu.png","quote":"https://flagcdn.com/16x12/jp.png"},"icon_fallbacks":null,"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"GBPJPY=X","name":"GBP/JPY","type":"forex","price":215.339339,"price_formatted":"215.34","change_percent":0,"change_tick":0,"high":215.339339,"low":215.339339,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/gb.png","quote":"https://flagcdn.com/16x12/jp.png"},"icon_fallbacks":null,"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"USDSGD=X","name":"USD/SGD","type":"forex","price":1.29141,"price_formatted":"1.29","change_percent":0,"change_tick":0,"high":1.29141,"low":1.29141,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/us.png","quote":"https://flagcdn.com/16x12/sg.png"},"icon_fallbacks":null,"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"USDTRY=X","name":"USD/TRY","type":"forex","price":46.813664,"price_formatted":"46.81","change_percent":0,"change_tick":0,"high":46.813664,"low":46.813664,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/us.png","quote":"https://flagcdn.com/16x12/tr.png"},"icon_fallbacks":null,"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"USDMXN=X","name":"USD/MXN","type":"forex","price":17.468302,"price_formatted":"17.47","change_percent":0,"change_tick":0,"high":17.468302,"low":17.468302,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/us.png","quote":"https://flagcdn.com/16x12/mx.png"},"icon_fallbacks":null,"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"USDZAR=X","name":"USD/ZAR","type":"forex","price":16.222622,"price_formatted":"16.22","change_percent":0,"change_tick":0,"high":16.222622,"low":16.222622,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/us.png","quote":"https://flagcdn.com/16x12/za.png"},"icon_fallbacks":null,"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"BTCUSDT","name":"Bitcoin","type":"crypto","price":62620.25,"price_formatted":"62,620.25","change_percent":1.046,"change_tick":0,"high":62979.86,"low":61700,"volume":657729233.0326176,"icon":"https://assets.coincap.io/assets/icons/btc@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/btc@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/btc.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/btc.png","https://bin.bnbstatic.com/static/assets/logos/BTC.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"ETHUSDT","name":"Ethereum","type":"crypto","price":1763.44,"price_formatted":"1,763.44","change_percent":1.609,"change_tick":0,"high":1775.78,"low":1727.87,"volume":324655753.18035,"icon":"https://assets.coincap.io/assets/icons/eth@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/eth@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/eth.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/eth.png","https://bin.bnbstatic.com/static/assets/logos/ETH.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"BNBUSDT","name":"BNB","type":"crypto","price":573.19,"price_formatted":"573.19","change_percent":1.448,"change_tick":0,"high":576.24,"low":563.23,"volume":58208666.44927,"icon":"https://assets.coincap.io/assets/icons/bnb@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/bnb@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/bnb.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/bnb.png","https://bin.bnbstatic.com/static/assets/logos/BNB.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"SOLUSDT","name":"Solana","type":"crypto","price":81.58,"price_formatted":"81.58","change_percent":0.061,"change_tick":0,"high":83.98,"low":80.91,"volume":168488282.97085,"icon":"https://assets.coincap.io/assets/icons/sol@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/sol@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/sol.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/sol.png","https://bin.bnbstatic.com/static/assets/logos/SOL.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"XRPUSDT","name":"XRP","type":"crypto","price":1.1471,"price_formatted":"1.15","change_percent":3.632,"change_tick":0,"high":1.1546,"low":1.1056,"volume":102662848.05303,"icon":"https://assets.coincap.io/assets/icons/xrp@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/xrp@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/xrp.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/xrp.png","https://bin.bnbstatic.com/static/assets/logos/XRP.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"DOGEUSDT","name":"Dogecoin","type":"crypto","price":0.07705,"price_formatted":"0.0771","change_percent":1.355,"change_tick":0,"high":0.07848,"low":0.07592,"volume":42065183.21713,"icon":"https://assets.coincap.io/assets/icons/doge@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/doge@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/doge.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/doge.png","https://bin.bnbstatic.com/static/assets/logos/DOGE.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"ADAUSDT","name":"Cardano","type":"crypto","price":0.1779,"price_formatted":"0.1779","change_percent":5.329,"change_tick":0,"high":0.1832,"low":0.1688,"volume":45238192.42321,"icon":"https://assets.coincap.io/assets/icons/ada@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/ada@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/ada.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/ada.png","https://bin.bnbstatic.com/static/assets/logos/ADA.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"TRXUSDT","name":"TRON","type":"crypto","price":0.3258,"price_formatted":"0.3258","change_percent":1.654,"change_tick":0,"high":0.3259,"low":0.3203,"volume":29307478.64997,"icon":"https://assets.coincap.io/assets/icons/trx@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/trx@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/trx.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/trx.png","https://bin.bnbstatic.com/static/assets/logos/TRX.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"AVAXUSDT","name":"Avalanche","type":"crypto","price":6.879,"price_formatted":"6.88","change_percent":0.044,"change_tick":0,"high":7.035,"low":6.792,"volume":11106231.04764,"icon":"https://assets.coincap.io/assets/icons/avax@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/avax@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/avax.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/avax.png","https://bin.bnbstatic.com/static/assets/logos/AVAX.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"LINKUSDT","name":"Chainlink","type":"crypto","price":7.95,"price_formatted":"7.95","change_percent":1.39,"change_tick":0,"high":8.04,"low":7.81,"volume":9345215.72857,"icon":"https://assets.coincap.io/assets/icons/link@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/link@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/link.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/link.png","https://bin.bnbstatic.com/static/assets/logos/LINK.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"DOTUSDT","name":"Polkadot","type":"crypto","price":0.874,"price_formatted":"0.8740","change_percent":0.924,"change_tick":0,"high":0.892,"low":0.865,"volume":5013849.48338,"icon":"https://assets.coincap.io/assets/icons/dot@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/dot@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/dot.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/dot.png","https://bin.bnbstatic.com/static/assets/logos/DOT.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"LTCUSDT","name":"Litecoin","type":"crypto","price":44.54,"price_formatted":"44.54","change_percent":2.297,"change_tick":0,"high":45.35,"low":43.24,"volume":13488626.13363,"icon":"https://assets.coincap.io/assets/icons/ltc@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/ltc@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/ltc.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/ltc.png","https://bin.bnbstatic.com/static/assets/logos/LTC.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"SHIBUSDT","name":"Shiba Inu","type":"crypto","price":4.4e-6,"price_formatted":"0.0000044","change_percent":1.617,"change_tick":0,"high":4.5e-6,"low":4.32e-6,"volume":3336299.74599249,"icon":"https://assets.coincap.io/assets/icons/shib@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/shib@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/shib.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/shib.png","https://bin.bnbstatic.com/static/assets/logos/SHIB.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"BCHUSDT","name":"Bitcoin Cash","type":"crypto","price":226.1,"price_formatted":"226.10","change_percent":0.044,"change_tick":0,"high":231,"low":224.1,"volume":5580826.3229,"icon":"https://assets.coincap.io/assets/icons/bch@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/bch@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/bch.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/bch.png","https://bin.bnbstatic.com/static/assets/logos/BCH.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"UNIUSDT","name":"Uniswap","type":"crypto","price":3.198,"price_formatted":"3.20","change_percent":-2.172,"change_tick":0,"high":3.309,"low":3.169,"volume":7718642.45026,"icon":"https://assets.coincap.io/assets/icons/uni@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/uni@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/uni.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/uni.png","https://bin.bnbstatic.com/static/assets/logos/UNI.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"ATOMUSDT","name":"Cosmos","type":"crypto","price":1.597,"price_formatted":"1.60","change_percent":0.063,"change_tick":0,"high":1.613,"low":1.58,"volume":863235.86335,"icon":"https://assets.coincap.io/assets/icons/atom@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/atom@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/atom.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/atom.png","https://bin.bnbstatic.com/static/assets/logos/ATOM.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"XLMUSDT","name":"Stellar","type":"crypto","price":0.2039,"price_formatted":"0.2039","change_percent":0.841,"change_tick":0,"high":0.2101,"low":0.1996,"volume":112664620.6903,"icon":"https://assets.coincap.io/assets/icons/xlm@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/xlm@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/xlm.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/xlm.png","https://bin.bnbstatic.com/static/assets/logos/XLM.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"ETCUSDT","name":"Ethereum Classic","type":"crypto","price":7.33,"price_formatted":"7.33","change_percent":1.383,"change_tick":0,"high":7.38,"low":7.12,"volume":1756772.4216,"icon":"https://assets.coincap.io/assets/icons/etc@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/etc@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/etc.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/etc.png","https://bin.bnbstatic.com/static/assets/logos/ETC.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"FILUSDT","name":"Filecoin","type":"crypto","price":0.799,"price_formatted":"0.7990","change_percent":1.396,"change_tick":0,"high":0.815,"low":0.788,"volume":4668772.23516,"icon":"https://assets.coincap.io/assets/icons/fil@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/fil@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/fil.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/fil.png","https://bin.bnbstatic.com/static/assets/logos/FIL.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"NEARUSDT","name":"NEAR Protocol","type":"crypto","price":1.98,"price_formatted":"1.98","change_percent":-3.226,"change_tick":0,"high":2.116,"low":1.958,"volume":36167540.886,"icon":"https://assets.coincap.io/assets/icons/near@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/near@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/near.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/near.png","https://bin.bnbstatic.com/static/assets/logos/NEAR.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"APTUSDT","name":"Aptos","type":"crypto","price":0.626,"price_formatted":"0.6260","change_percent":0.16,"change_tick":0,"high":0.647,"low":0.611,"volume":2520814.02618,"icon":"https://assets.coincap.io/assets/icons/apt@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/apt@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/apt.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/apt.png","https://bin.bnbstatic.com/static/assets/logos/APT.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"ARBUSDT","name":"Arbitrum","type":"crypto","price":0.0796,"price_formatted":"0.0796","change_percent":-0.5,"change_tick":0,"high":0.0815,"low":0.079,"volume":3240153.31091,"icon":"https://assets.coincap.io/assets/icons/arb@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/arb@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/arb.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/arb.png","https://bin.bnbstatic.com/static/assets/logos/ARB.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"OPUSDT","name":"Optimism","type":"crypto","price":0.108,"price_formatted":"0.1080","change_percent":3.746,"change_tick":0,"high":0.1099,"low":0.1041,"volume":2128969.179978,"icon":"https://assets.coincap.io/assets/icons/op@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/op@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/op.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/op.png","https://bin.bnbstatic.com/static/assets/logos/OP.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"SUIUSDT","name":"Sui","type":"crypto","price":0.7591,"price_formatted":"0.7591","change_percent":0.132,"change_tick":0,"high":0.7797,"low":0.7479,"volume":17649529.7558,"icon":"https://assets.coincap.io/assets/icons/sui@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/sui@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/sui.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/sui.png","https://bin.bnbstatic.com/static/assets/logos/SUI.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"HBARUSDT","name":"Hedera","type":"crypto","price":0.07358,"price_formatted":"0.0736","change_percent":2.308,"change_tick":0,"high":0.07443,"low":0.07133,"volume":8601085.04971,"icon":"https://assets.coincap.io/assets/icons/hbar@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/hbar@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/hbar.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/hbar.png","https://bin.bnbstatic.com/static/assets/logos/HBAR.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"PEPEUSDT","name":"Pepe","type":"crypto","price":2.72e-6,"price_formatted":"0.00000272","change_percent":7.087,"change_tick":0,"high":2.87e-6,"low":2.52e-6,"volume":29873206.94732932,"icon":"https://assets.coincap.io/assets/icons/pepe@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/pepe@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/pepe.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/pepe.png","https://bin.bnbstatic.com/static/assets/logos/PEPE.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"BONKUSDT","name":"BONK","type":"crypto","price":4.96e-6,"price_formatted":"0.00000496","change_percent":10.962,"change_tick":0,"high":5.16e-6,"low":4.42e-6,"volume":6334557.44125559,"icon":"https://assets.coincap.io/assets/icons/bonk@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/bonk@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/bonk.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/bonk.png","https://bin.bnbstatic.com/static/assets/logos/BONK.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"WIFUSDT","name":"WIF","type":"crypto","price":0.1782,"price_formatted":"0.1782","change_percent":-0.224,"change_tick":0,"high":0.1842,"low":0.1739,"volume":2556575.062726,"icon":"https://assets.coincap.io/assets/icons/wif@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/wif@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/wif.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/wif.png","https://bin.bnbstatic.com/static/assets/logos/WIF.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"USDCUSDT","name":"USDC","type":"crypto","price":1.00068,"price_formatted":"1.00","change_percent":-0.029,"change_tick":0,"high":1.00098,"low":1.0006,"volume":1249221820.32701,"icon":"https://assets.coincap.io/assets/icons/usdc@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/usdc@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/usdc.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/usdc.png","https://bin.bnbstatic.com/static/assets/logos/USDC.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"USD1USDT","name":"USD1","type":"crypto","price":0.99969,"price_formatted":"0.9997","change_percent":-0.016,"change_tick":0,"high":1.00001,"low":0.99957,"volume":90033252.37916,"icon":"https://assets.coincap.io/assets/icons/usd1@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/usd1@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/usd1.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/usd1.png","https://bin.bnbstatic.com/static/assets/logos/USD1.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"ZECUSDT","name":"ZEC","type":"crypto","price":462.3,"price_formatted":"462.30","change_percent":1.12,"change_tick":0,"high":472.5,"low":454.02,"volume":75428025.74439,"icon":"https://assets.coincap.io/assets/icons/zec@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/zec@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/zec.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/zec.png","https://bin.bnbstatic.com/static/assets/logos/ZEC.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"TLMUSDT","name":"TLM","type":"crypto","price":0.002847,"price_formatted":"0.002847","change_percent":73.916,"change_tick":0,"high":0.003285,"low":0.00159,"volume":39669688.677362,"icon":"https://assets.coincap.io/assets/icons/tlm@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/tlm@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/tlm.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/tlm.png","https://bin.bnbstatic.com/static/assets/logos/TLM.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"HMSTRUSDT","name":"HMSTR","type":"crypto","price":0.0003738,"price_formatted":"0.0003738","change_percent":74.266,"change_tick":0,"high":0.0004399,"low":0.0002088,"volume":36561778.8197491,"icon":"https://assets.coincap.io/assets/icons/hmstr@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/hmstr@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/hmstr.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/hmstr.png","https://bin.bnbstatic.com/static/assets/logos/HMSTR.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"WLDUSDT","name":"WLD","type":"crypto","price":0.4271,"price_formatted":"0.4271","change_percent":1.017,"change_tick":0,"high":0.4495,"low":0.418,"volume":35750922.40941,"icon":"https://assets.coincap.io/assets/icons/wld@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/wld@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/wld.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/wld.png","https://bin.bnbstatic.com/static/assets/logos/WLD.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"GRAMUSDT","name":"GRAM","type":"crypto","price":1.828,"price_formatted":"1.83","change_percent":8.874,"change_tick":0,"high":1.843,"low":1.65,"volume":28335370.38554,"icon":"https://assets.coincap.io/assets/icons/gram@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/gram@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/gram.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/gram.png","https://bin.bnbstatic.com/static/assets/logos/GRAM.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"XPLUSDT","name":"XPL","type":"crypto","price":0.10868,"price_formatted":"0.1087","change_percent":0.686,"change_tick":0,"high":0.11577,"low":0.10464,"volume":19238037.992753,"icon":"https://assets.coincap.io/assets/icons/xpl@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/xpl@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/xpl.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/xpl.png","https://bin.bnbstatic.com/static/assets/logos/XPL.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"AAVEUSDT","name":"AAVE","type":"crypto","price":87.97,"price_formatted":"87.97","change_percent":0.987,"change_tick":0,"high":91.05,"low":86.9,"volume":18849399.05881,"icon":"https://assets.coincap.io/assets/icons/aave@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/aave@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/aave.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/aave.png","https://bin.bnbstatic.com/static/assets/logos/AAVE.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"FDUSDUSDT","name":"FDUSD","type":"crypto","price":0.9984,"price_formatted":"0.9984","change_percent":0.04,"change_tick":0,"high":0.9989,"low":0.9979,"volume":13445076.8422,"icon":"https://assets.coincap.io/assets/icons/fdusd@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/fdusd@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/fdusd.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/fdusd.png","https://bin.bnbstatic.com/static/assets/logos/FDUSD.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"REUSDT","name":"RE","type":"crypto","price":0.618,"price_formatted":"0.6180","change_percent":-5.649,"change_tick":0,"high":0.658,"low":0.6074,"volume":13012701.84346,"icon":"https://assets.coincap.io/assets/icons/re@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/re@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/re.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/re.png","https://bin.bnbstatic.com/static/assets/logos/RE.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"SYNUSDT","name":"SYN","type":"crypto","price":0.40278,"price_formatted":"0.4028","change_percent":-18.693,"change_tick":0,"high":0.51258,"low":0.39425,"volume":12703241.332407,"icon":"https://assets.coincap.io/assets/icons/syn@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/syn@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/syn.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/syn.png","https://bin.bnbstatic.com/static/assets/logos/SYN.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"UUSDT","name":"U","type":"crypto","price":1.0008,"price_formatted":"1.00","change_percent":-0.01,"change_tick":0,"high":1.0011,"low":1.0005,"volume":12676062.7552,"icon":"https://assets.coincap.io/assets/icons/u@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/u@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/u.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/u.png","https://bin.bnbstatic.com/static/assets/logos/U.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"ARPAUSDT","name":"ARPA","type":"crypto","price":0.01028,"price_formatted":"0.0103","change_percent":-11.15,"change_tick":0,"high":0.01219,"low":0.00983,"volume":12225120.267035,"icon":"https://assets.coincap.io/assets/icons/arpa@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/arpa@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/arpa.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/arpa.png","https://bin.bnbstatic.com/static/assets/logos/ARPA.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"TAOUSDT","name":"TAO","type":"crypto","price":213.4,"price_formatted":"213.40","change_percent":-1.341,"change_tick":0,"high":218,"low":211.5,"volume":10687398.613,"icon":"https://assets.coincap.io/assets/icons/tao@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/tao@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/tao.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/tao.png","https://bin.bnbstatic.com/static/assets/logos/TAO.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"ALLOUSDT","name":"ALLO","type":"crypto","price":0.3519,"price_formatted":"0.3519","change_percent":-3.165,"change_tick":0,"high":0.3879,"low":0.325,"volume":10644798.57415,"icon":"https://assets.coincap.io/assets/icons/allo@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/allo@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/allo.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/allo.png","https://bin.bnbstatic.com/static/assets/logos/ALLO.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"RLUSDUSDT","name":"RLUSD","type":"crypto","price":1.0008,"price_formatted":"1.00","change_percent":-0.02,"change_tick":0,"high":1.0011,"low":1.0006,"volume":10573841.999,"icon":"https://assets.coincap.io/assets/icons/rlusd@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/rlusd@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/rlusd.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/rlusd.png","https://bin.bnbstatic.com/static/assets/logos/RLUSD.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"THEUSDT","name":"THE","type":"crypto","price":0.0664,"price_formatted":"0.0664","change_percent":1.685,"change_tick":0,"high":0.0823,"low":0.0621,"volume":10448091.91286,"icon":"https://assets.coincap.io/assets/icons/the@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/the@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/the.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/the.png","https://bin.bnbstatic.com/static/assets/logos/THE.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"ENAUSDT","name":"ENA","type":"crypto","price":0.0783,"price_formatted":"0.0783","change_percent":0.513,"change_tick":0,"high":0.0803,"low":0.0771,"volume":9598740.77043,"icon":"https://assets.coincap.io/assets/icons/ena@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/ena@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/ena.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/ena.png","https://bin.bnbstatic.com/static/assets/logos/ENA.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"NOMUSDT","name":"NOM","type":"crypto","price":0.00195,"price_formatted":"0.00195","change_percent":-4.412,"change_tick":0,"high":0.00247,"low":0.00192,"volume":9308444.18457,"icon":"https://assets.coincap.io/assets/icons/nom@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/nom@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/nom.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/nom.png","https://bin.bnbstatic.com/static/assets/logos/NOM.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"EURUSDT","name":"EUR","type":"crypto","price":1.144,"price_formatted":"1.14","change_percent":-0.183,"change_tick":0,"high":1.1461,"low":1.1438,"volume":8688048.42198,"icon":"https://assets.coincap.io/assets/icons/eur@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/eur@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/eur.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/eur.png","https://bin.bnbstatic.com/static/assets/logos/EUR.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"PENGUUSDT","name":"PENGU","type":"crypto","price":0.006745,"price_formatted":"0.006745","change_percent":-0.325,"change_tick":0,"high":0.006938,"low":0.006651,"volume":7697418.276131,"icon":"https://assets.coincap.io/assets/icons/pengu@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/pengu@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/pengu.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/pengu.png","https://bin.bnbstatic.com/static/assets/logos/PENGU.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"PUMPUSDT","name":"PUMP","type":"crypto","price":0.001564,"price_formatted":"0.001564","change_percent":-1.944,"change_tick":0,"high":0.001658,"low":0.001545,"volume":7688782.768698,"icon":"https://assets.coincap.io/assets/icons/pump@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/pump@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/pump.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/pump.png","https://bin.bnbstatic.com/static/assets/logos/PUMP.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"SPCXBUSDT","name":"SPCXB","type":"crypto","price":159.87,"price_formatted":"159.87","change_percent":-0.436,"change_tick":0,"high":160.85,"low":159.1,"volume":7688541.32805,"icon":"https://assets.coincap.io/assets/icons/spcxb@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/spcxb@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/spcxb.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/spcxb.png","https://bin.bnbstatic.com/static/assets/logos/SPCXB.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"SENTUSDT","name":"SENT","type":"crypto","price":0.01415,"price_formatted":"0.0142","change_percent":0.071,"change_tick":0,"high":0.01505,"low":0.01387,"volume":7311321.70891,"icon":"https://assets.coincap.io/assets/icons/sent@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/sent@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/sent.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/sent.png","https://bin.bnbstatic.com/static/assets/logos/SENT.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"DOGSUSDT","name":"DOGS","type":"crypto","price":4.848e-5,"price_formatted":"0.00004848","change_percent":22.703,"change_tick":0,"high":5.132e-5,"low":3.921e-5,"volume":7015771.86778076,"icon":"https://assets.coincap.io/assets/icons/dogs@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/dogs@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/dogs.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/dogs.png","https://bin.bnbstatic.com/static/assets/logos/DOGS.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"ETHFIUSDT","name":"ETHFI","type":"crypto","price":0.408,"price_formatted":"0.4080","change_percent":17.241,"change_tick":0,"high":0.41,"low":0.345,"volume":6417508.5295,"icon":"https://assets.coincap.io/assets/icons/ethfi@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/ethfi@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/ethfi.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/ethfi.png","https://bin.bnbstatic.com/static/assets/logos/ETHFI.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"MEGAUSDT","name":"MEGA","type":"crypto","price":0.05557,"price_formatted":"0.0556","change_percent":11.14,"change_tick":0,"high":0.05689,"low":0.04967,"volume":6308050.65229,"icon":"https://assets.coincap.io/assets/icons/mega@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/mega@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/mega.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/mega.png","https://bin.bnbstatic.com/static/assets/logos/MEGA.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"AIGENSYNUSDT","name":"AIGENSYN","type":"crypto","price":0.02758,"price_formatted":"0.0276","change_percent":-3.902,"change_tick":0,"high":0.02909,"low":0.02664,"volume":6176550.68224,"icon":"https://assets.coincap.io/assets/icons/aigensyn@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/aigensyn@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/aigensyn.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/aigensyn.png","https://bin.bnbstatic.com/static/assets/logos/AIGENSYN.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"MIRAUSDT","name":"MIRA","type":"crypto","price":0.0593,"price_formatted":"0.0593","change_percent":27.527,"change_tick":0,"high":0.0635,"low":0.0459,"volume":6009410.57197,"icon":"https://assets.coincap.io/assets/icons/mira@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/mira@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/mira.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/mira.png","https://bin.bnbstatic.com/static/assets/logos/MIRA.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"TRUMPUSDT","name":"TRUMP","type":"crypto","price":1.781,"price_formatted":"1.78","change_percent":1.078,"change_tick":0,"high":1.81,"low":1.752,"volume":6001395.045054,"icon":"https://assets.coincap.io/assets/icons/trump@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/trump@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/trump.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/trump.png","https://bin.bnbstatic.com/static/assets/logos/TRUMP.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"EPICUSDT","name":"EPIC","type":"crypto","price":0.686,"price_formatted":"0.6860","change_percent":38.586,"change_tick":0,"high":0.698,"low":0.495,"volume":5843356.7603,"icon":"https://assets.coincap.io/assets/icons/epic@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/epic@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/epic.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/epic.png","https://bin.bnbstatic.com/static/assets/logos/EPIC.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"FETUSDT","name":"FET","type":"crypto","price":0.1861,"price_formatted":"0.1861","change_percent":-0.428,"change_tick":0,"high":0.1908,"low":0.183,"volume":5842184.09511,"icon":"https://assets.coincap.io/assets/icons/fet@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/fet@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/fet.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/fet.png","https://bin.bnbstatic.com/static/assets/logos/FET.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"RIFUSDT","name":"RIF","type":"crypto","price":0.109,"price_formatted":"0.1090","change_percent":-14.91,"change_tick":0,"high":0.1289,"low":0.1084,"volume":5394576.106,"icon":"https://assets.coincap.io/assets/icons/rif@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/rif@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/rif.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/rif.png","https://bin.bnbstatic.com/static/assets/logos/RIF.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"ASTERUSDT","name":"ASTER","type":"crypto","price":0.644,"price_formatted":"0.6440","change_percent":0.468,"change_tick":0,"high":0.655,"low":0.637,"volume":5364797.11725,"icon":"https://assets.coincap.io/assets/icons/aster@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/aster@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/aster.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/aster.png","https://bin.bnbstatic.com/static/assets/logos/ASTER.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"TIAUSDT","name":"TIA","type":"crypto","price":0.3929,"price_formatted":"0.3929","change_percent":-2.288,"change_tick":0,"high":0.41,"low":0.3851,"volume":5283384.50158,"icon":"https://assets.coincap.io/assets/icons/tia@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/tia@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/tia.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/tia.png","https://bin.bnbstatic.com/static/assets/logos/TIA.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"TRBUSDT","name":"TRB","type":"crypto","price":16.19,"price_formatted":"16.19","change_percent":8.294,"change_tick":0,"high":16.71,"low":14.86,"volume":4889118.51591,"icon":"https://assets.coincap.io/assets/icons/trb@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/trb@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/trb.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/trb.png","https://bin.bnbstatic.com/static/assets/logos/TRB.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"JTOUSDT","name":"JTO","type":"crypto","price":0.7186,"price_formatted":"0.7186","change_percent":-6.578,"change_tick":0,"high":0.7872,"low":0.7142,"volume":4843395.92738,"icon":"https://assets.coincap.io/assets/icons/jto@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/jto@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/jto.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/jto.png","https://bin.bnbstatic.com/static/assets/logos/JTO.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"ZKPUSDT","name":"ZKP","type":"crypto","price":0.0533,"price_formatted":"0.0533","change_percent":-10.57,"change_tick":0,"high":0.0696,"low":0.0527,"volume":4815082.13583,"icon":"https://assets.coincap.io/assets/icons/zkp@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/zkp@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/zkp.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/zkp.png","https://bin.bnbstatic.com/static/assets/logos/ZKP.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"PAXGUSDT","name":"PAXG","type":"crypto","price":4166.11,"price_formatted":"4,166.11","change_percent":-0.084,"change_tick":0,"high":4174.38,"low":4151.37,"volume":4766460.059017,"icon":"https://assets.coincap.io/assets/icons/paxg@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/paxg@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/paxg.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/paxg.png","https://bin.bnbstatic.com/static/assets/logos/PAXG.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"WLFIUSDT","name":"WLFI","type":"crypto","price":0.0565,"price_formatted":"0.0565","change_percent":-0.877,"change_tick":0,"high":0.0575,"low":0.0554,"volume":4585664.85704,"icon":"https://assets.coincap.io/assets/icons/wlfi@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/wlfi@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/wlfi.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/wlfi.png","https://bin.bnbstatic.com/static/assets/logos/WLFI.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"ONDOUSDT","name":"ONDO","type":"crypto","price":0.333,"price_formatted":"0.3330","change_percent":-1.421,"change_tick":0,"high":0.34,"low":0.3296,"volume":4490029.06452,"icon":"https://assets.coincap.io/assets/icons/ondo@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/ondo@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/ondo.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/ondo.png","https://bin.bnbstatic.com/static/assets/logos/ONDO.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"GLMRUSDT","name":"GLMR","type":"crypto","price":0.0113,"price_formatted":"0.0113","change_percent":31.395,"change_tick":0,"high":0.0144,"low":0.0086,"volume":4367999.0709,"icon":"https://assets.coincap.io/assets/icons/glmr@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/glmr@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/glmr.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/glmr.png","https://bin.bnbstatic.com/static/assets/logos/GLMR.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"KITEUSDT","name":"KITE","type":"crypto","price":0.112,"price_formatted":"0.1120","change_percent":-0.973,"change_tick":0,"high":0.1213,"low":0.111,"volume":4282406.6331,"icon":"https://assets.coincap.io/assets/icons/kite@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/kite@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/kite.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/kite.png","https://bin.bnbstatic.com/static/assets/logos/KITE.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"BELUSDT","name":"BEL","type":"crypto","price":0.1037,"price_formatted":"0.1037","change_percent":6.797,"change_tick":0,"high":0.1238,"low":0.0943,"volume":4049444.06222,"icon":"https://assets.coincap.io/assets/icons/bel@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/bel@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/bel.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/bel.png","https://bin.bnbstatic.com/static/assets/logos/BEL.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"OGNUSDT","name":"OGN","type":"crypto","price":0.02168,"price_formatted":"0.0217","change_percent":38.53,"change_tick":0,"high":0.02245,"low":0.01557,"volume":4032009.75496,"icon":"https://assets.coincap.io/assets/icons/ogn@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/ogn@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/ogn.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/ogn.png","https://bin.bnbstatic.com/static/assets/logos/OGN.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"STORJUSDT","name":"STORJ","type":"crypto","price":0.0784,"price_formatted":"0.0784","change_percent":2.887,"change_tick":0,"high":0.0958,"low":0.0759,"volume":4025162.7917,"icon":"https://assets.coincap.io/assets/icons/storj@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/storj@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/storj.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/storj.png","https://bin.bnbstatic.com/static/assets/logos/STORJ.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"ACTUSDT","name":"ACT","type":"crypto","price":0.01,"price_formatted":"0.0100","change_percent":9.529,"change_tick":0,"high":0.0109,"low":0.00897,"volume":3939008.675667,"icon":"https://assets.coincap.io/assets/icons/act@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/act@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/act.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/act.png","https://bin.bnbstatic.com/static/assets/logos/ACT.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"XAUTUSDT","name":"XAUT","type":"crypto","price":4160.58,"price_formatted":"4,160.58","change_percent":-0.123,"change_tick":0,"high":4169.85,"low":4147.7,"volume":3854643.812062,"icon":"https://assets.coincap.io/assets/icons/xaut@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/xaut@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/xaut.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/xaut.png","https://bin.bnbstatic.com/static/assets/logos/XAUT.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"HEIUSDT","name":"HEI","type":"crypto","price":0.1111,"price_formatted":"0.1111","change_percent":-6.245,"change_tick":0,"high":0.1197,"low":0.101,"volume":3776226.27293,"icon":"https://assets.coincap.io/assets/icons/hei@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/hei@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/hei.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/hei.png","https://bin.bnbstatic.com/static/assets/logos/HEI.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"INJUSDT","name":"INJ","type":"crypto","price":4.819,"price_formatted":"4.82","change_percent":-1.27,"change_tick":0,"high":4.95,"low":4.747,"volume":3633778.40118,"icon":"https://assets.coincap.io/assets/icons/inj@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/inj@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/inj.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/inj.png","https://bin.bnbstatic.com/static/assets/logos/INJ.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"GUNUSDT","name":"GUN","type":"crypto","price":0.00466,"price_formatted":"0.00466","change_percent":12.289,"change_tick":0,"high":0.00545,"low":0.00409,"volume":3630314.63244,"icon":"https://assets.coincap.io/assets/icons/gun@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/gun@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/gun.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/gun.png","https://bin.bnbstatic.com/static/assets/logos/GUN.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"GALAUSDT","name":"GALA","type":"crypto","price":0.002403,"price_formatted":"0.002403","change_percent":-2.831,"change_tick":0,"high":0.002598,"low":0.002322,"volume":3444639.017957,"icon":"https://assets.coincap.io/assets/icons/gala@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/gala@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/gala.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/gala.png","https://bin.bnbstatic.com/static/assets/logos/GALA.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"ICPUSDT","name":"ICP","type":"crypto","price":2.226,"price_formatted":"2.23","change_percent":-0.447,"change_tick":0,"high":2.253,"low":2.197,"volume":3444161.45401,"icon":"https://assets.coincap.io/assets/icons/icp@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/icp@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/icp.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/icp.png","https://bin.bnbstatic.com/static/assets/logos/ICP.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"DYDXUSDT","name":"DYDX","type":"crypto","price":0.12821,"price_formatted":"0.1282","change_percent":-1.935,"change_tick":0,"high":0.13488,"low":0.1254,"volume":3303948.5869014,"icon":"https://assets.coincap.io/assets/icons/dydx@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/dydx@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/dydx.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/dydx.png","https://bin.bnbstatic.com/static/assets/logos/DYDX.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"DEXEUSDT","name":"DEXE","type":"crypto","price":23.573,"price_formatted":"23.57","change_percent":2.26,"change_tick":0,"high":25.293,"low":22.642,"volume":3260667.19836,"icon":"https://assets.coincap.io/assets/icons/dexe@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/dexe@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/dexe.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/dexe.png","https://bin.bnbstatic.com/static/assets/logos/DEXE.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"SUSDT","name":"S","type":"crypto","price":0.02688,"price_formatted":"0.0269","change_percent":-0.111,"change_tick":0,"high":0.02846,"low":0.02623,"volume":3215388.988273,"icon":"https://assets.coincap.io/assets/icons/s@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/s@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/s.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/s.png","https://bin.bnbstatic.com/static/assets/logos/S.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"NILUSDT","name":"NIL","type":"crypto","price":0.03854,"price_formatted":"0.0385","change_percent":5.1,"change_tick":0,"high":0.04179,"low":0.0365,"volume":3212798.938387,"icon":"https://assets.coincap.io/assets/icons/nil@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/nil@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/nil.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/nil.png","https://bin.bnbstatic.com/static/assets/logos/NIL.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"MUBUSDT","name":"MUB","type":"crypto","price":1036.35,"price_formatted":"1,036.35","change_percent":-0.131,"change_tick":0,"high":1039.75,"low":1025.39,"volume":3200656.21663,"icon":"https://assets.coincap.io/assets/icons/mub@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/mub@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/mub.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/mub.png","https://bin.bnbstatic.com/static/assets/logos/MUB.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"NFPUSDT","name":"NFP","type":"crypto","price":0.00556,"price_formatted":"0.00556","change_percent":-22.992,"change_tick":0,"high":0.00763,"low":0.00547,"volume":3020059.91583,"icon":"https://assets.coincap.io/assets/icons/nfp@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/nfp@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/nfp.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/nfp.png","https://bin.bnbstatic.com/static/assets/logos/NFP.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"币安人生USDT","name":"币安人生","type":"crypto","price":0.714,"price_formatted":"0.7140","change_percent":4.432,"change_tick":0,"high":0.7142,"low":0.679,"volume":2913444.99409,"icon":"https://assets.coincap.io/assets/icons/币安人生@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/币安人生@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/币安人生.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/币安人生.png","https://bin.bnbstatic.com/static/assets/logos/币安人生.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"DASHUSDT","name":"DASH","type":"crypto","price":35.49,"price_formatted":"35.49","change_percent":-1.88,"change_tick":0,"high":36.29,"low":34.95,"volume":2835584.23468,"icon":"https://assets.coincap.io/assets/icons/dash@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/dash@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/dash.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/dash.png","https://bin.bnbstatic.com/static/assets/logos/DASH.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"CHRUSDT","name":"CHR","type":"crypto","price":0.01548,"price_formatted":"0.0155","change_percent":-1.338,"change_tick":0,"high":0.01625,"low":0.01517,"volume":2744677.03891,"icon":"https://assets.coincap.io/assets/icons/chr@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/chr@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/chr.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/chr.png","https://bin.bnbstatic.com/static/assets/logos/CHR.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"ALICEUSDT","name":"ALICE","type":"crypto","price":0.1304,"price_formatted":"0.1304","change_percent":6.275,"change_tick":0,"high":0.1416,"low":0.1218,"volume":2733828.422085,"icon":"https://assets.coincap.io/assets/icons/alice@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/alice@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/alice.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/alice.png","https://bin.bnbstatic.com/static/assets/logos/ALICE.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"KAITOUSDT","name":"KAITO","type":"crypto","price":0.6001,"price_formatted":"0.6001","change_percent":2.145,"change_tick":0,"high":0.6294,"low":0.5808,"volume":2637436.35057,"icon":"https://assets.coincap.io/assets/icons/kaito@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/kaito@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/kaito.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/kaito.png","https://bin.bnbstatic.com/static/assets/logos/KAITO.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"JUPUSDT","name":"JUP","type":"crypto","price":0.2364,"price_formatted":"0.2364","change_percent":-2.995,"change_tick":0,"high":0.2494,"low":0.2309,"volume":2580687.49475,"icon":"https://assets.coincap.io/assets/icons/jup@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/jup@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/jup.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/jup.png","https://bin.bnbstatic.com/static/assets/logos/JUP.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"XUSDUSDT","name":"XUSD","type":"crypto","price":1.0006,"price_formatted":"1.00","change_percent":-0.05,"change_tick":0,"high":1.0013,"low":1.0005,"volume":2580169.5461,"icon":"https://assets.coincap.io/assets/icons/xusd@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/xusd@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/xusd.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/xusd.png","https://bin.bnbstatic.com/static/assets/logos/XUSD.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"SLPUSDT","name":"SLP","type":"crypto","price":0.000548,"price_formatted":"0.000548","change_percent":-0.364,"change_tick":0,"high":0.00062,"low":0.000516,"volume":2572022.578154,"icon":"https://assets.coincap.io/assets/icons/slp@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/slp@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/slp.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/slp.png","https://bin.bnbstatic.com/static/assets/logos/SLP.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"PENDLEUSDT","name":"PENDLE","type":"crypto","price":1.471,"price_formatted":"1.47","change_percent":-1.605,"change_tick":0,"high":1.501,"low":1.434,"volume":2561825.3834,"icon":"https://assets.coincap.io/assets/icons/pendle@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/pendle@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/pendle.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/pendle.png","https://bin.bnbstatic.com/static/assets/logos/PENDLE.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"CRVUSDT","name":"CRV","type":"crypto","price":0.207,"price_formatted":"0.2070","change_percent":-0.529,"change_tick":0,"high":0.2129,"low":0.2036,"volume":2486590.22318,"icon":"https://assets.coincap.io/assets/icons/crv@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/crv@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/crv.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/crv.png","https://bin.bnbstatic.com/static/assets/logos/CRV.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"BIOUSDT","name":"BIO","type":"crypto","price":0.03129,"price_formatted":"0.0313","change_percent":2.456,"change_tick":0,"high":0.03146,"low":0.03038,"volume":2476826.989482,"icon":"https://assets.coincap.io/assets/icons/bio@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/bio@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/bio.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/bio.png","https://bin.bnbstatic.com/static/assets/logos/BIO.png"],"last_updated":1783169789,"is_stale":false,"source":"live"},{"symbol":"IDUSDT","name":"ID","type":"crypto","price":0.035,"price_formatted":"0.0350","change_percent":-2.507,"change_tick":0,"high":0.0377,"low":0.0347,"volume":2403757.3969,"icon":"https://assets.coincap.io/assets/icons/id@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/id@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/id.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/id.png","https://bin.bnbstatic.com/static/assets/logos/ID.png"],"last_updated":1783169789,"is_stale":false,"source":"live"}]}